KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 142.5 145.0 142.5 142.5 957.00
16 May, 2018 148.5 150.0 141.0 145.5 2890.00
15 May, 2018 148.5 148.5 143.0 148.5 43.00
10 May, 2018 148.5 148.5 147.0 148.5 694.00
08 May, 2018 151.5 151.5 151.0 151.5 4027.00
04 May, 2018 155.0 155.0 151.5 151.5 6998.00
03 May, 2018 156.0 159.5 150.6 156.0 2386.00
02 May, 2018 156.0 159.88 156.0 156.0 38.9 Thousand
01 May, 2018 132.0 145.0 130.6 143.0 12.83 Thousand
30 Apr, 2018 105.0 132.0 105.0 132.0 230.33 Thousand