KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 147.5 | 148.88 | 146.0 | 147.5 | 4271.00 |
| 28 Jun, 2018 | 147.5 | 147.52 | 147.48 | 147.5 | 5000.00 |
| 26 Jun, 2018 | 147.5 | 149.0 | 147.5 | 147.5 | 3347.00 |
| 25 Jun, 2018 | 147.5 | 147.52 | 147.48 | 147.5 | 10 Thousand |
| 22 Jun, 2018 | 147.5 | 150.0 | 146.0 | 147.5 | 1542.00 |
| 19 Jun, 2018 | 147.5 | 150.0 | 147.5 | 147.5 | 325.00 |
| 18 Jun, 2018 | 147.5 | 150.0 | 147.5 | 147.5 | 325.00 |
| 07 Jun, 2018 | 147.5 | 150.0 | 147.5 | 147.5 | 110.00 |
| 05 Jun, 2018 | 145.0 | 147.5 | 145.0 | 147.5 | 7906.00 |
| 01 Jun, 2018 | 142.5 | 144.0 | 142.5 | 142.5 | 20.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2