KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2018 | 130.0 | 130.0 | 125.0 | 130.0 | 2000.00 |
| 22 Aug, 2018 | 150.0 | 150.02 | 149.98 | 150.0 | 9859.00 |
| 14 Aug, 2018 | 150.0 | 152.0 | 150.0 | 150.0 | 79.00 |
| 10 Aug, 2018 | 150.0 | 150.0 | 145.0 | 150.0 | 312.00 |
| 07 Aug, 2018 | 150.0 | 150.0 | 145.0 | 150.0 | 206.00 |
| 03 Aug, 2018 | 150.0 | 150.02 | 149.98 | 150.0 | 5000.00 |
| 18 Jul, 2018 | 150.0 | 150.0 | 150.0 | 150.0 | 3300.00 |
| 11 Jul, 2018 | 147.5 | 150.0 | 147.5 | 150.0 | 3500.00 |
| 06 Jul, 2018 | 147.5 | 149.73 | 147.5 | 147.5 | 2671.00 |
| 02 Jul, 2018 | 147.5 | 147.5 | 146.0 | 147.5 | 16.61 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2