KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2018 | 105.0 | 106.0 | 103.0 | 106.0 | 3000.00 |
| 07 Nov, 2018 | 105.0 | 105.0 | 103.0 | 105.0 | 66.00 |
| 01 Nov, 2018 | 103.0 | 103.0 | 102.0 | 103.0 | 3000.00 |
| 30 Oct, 2018 | 105.0 | 105.0 | 102.0 | 103.0 | 8000.00 |
| 12 Oct, 2018 | 107.5 | 107.5 | 106.0 | 107.5 | 937.00 |
| 09 Oct, 2018 | 110.0 | 110.0 | 107.5 | 107.5 | 2000.00 |
| 03 Oct, 2018 | 111.0 | 112.0 | 110.05 | 112.0 | 1500.00 |
| 28 Sep, 2018 | 109.5 | 111.0 | 106.8 | 111.0 | 55.1 Thousand |
| 27 Sep, 2018 | 112.0 | 112.0 | 105.0 | 109.5 | 11 Thousand |
| 26 Sep, 2018 | 120.0 | 120.0 | 110.0 | 117.5 | 48.12 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2