KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2019 | 83.5 | 83.5 | 81.0 | 83.5 | 1000.00 |
| 15 Apr, 2019 | 83.5 | 83.5 | 81.0 | 83.5 | 2000.00 |
| 11 Apr, 2019 | 83.5 | 83.5 | 82.0 | 83.5 | 1000.00 |
| 10 Apr, 2019 | 82.0 | 84.5 | 82.0 | 84.5 | 1000.00 |
| 09 Apr, 2019 | 84.5 | 84.5 | 82.0 | 84.5 | 1000.00 |
| 05 Apr, 2019 | 85.5 | 85.5 | 85.0 | 85.5 | 50.02 Thousand |
| 04 Apr, 2019 | 86.5 | 86.5 | 86.0 | 86.5 | 1000.00 |
| 29 Mar, 2019 | 88.0 | 88.0 | 88.0 | 88.0 | 1000.00 |
| 28 Mar, 2019 | 88.0 | 88.0 | 88.0 | 88.0 | 6000.00 |
| 20 Mar, 2019 | 91.5 | 91.5 | 88.0 | 91.5 | 103.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2