KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 76.5 | 76.5 | 75.0 | 76.5 | 4950.00 |
| 13 Jun, 2019 | 76.5 | 76.5 | 76.0 | 76.5 | 3420.00 |
| 11 Jun, 2019 | 77.0 | 77.5 | 76.5 | 77.0 | 20 Thousand |
| 10 Jun, 2019 | 77.0 | 77.0 | 76.1 | 77.0 | 1000.00 |
| 06 Jun, 2019 | 77.5 | 78.5 | 76.0 | 78.0 | 6950.00 |
| 05 Jun, 2019 | 77.5 | 78.5 | 77.5 | 77.5 | 4000.00 |
| 04 Jun, 2019 | 77.0 | 77.0 | 74.0 | 77.0 | 13.39 Thousand |
| 03 Jun, 2019 | 77.0 | 77.6 | 77.0 | 77.0 | 8199.00 |
| 30 May, 2019 | 73.0 | 73.0 | 70.0 | 71.5 | 17.56 Thousand |
| 22 May, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | 933.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2