KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 65.0 | 65.0 | 58.0 | 62.5 | 15.12 Thousand |
| 17 Sep, 2019 | 66.5 | 66.5 | 62.28 | 66.5 | 15.12 Thousand |
| 10 Sep, 2019 | 73.5 | 73.5 | 72.0 | 73.5 | 2000.00 |
| 06 Sep, 2019 | 75.0 | 75.0 | 71.0 | 73.5 | 9000.00 |
| 27 Aug, 2019 | 77.5 | 77.5 | 75.23 | 77.5 | 98.00 |
| 16 Aug, 2019 | 77.5 | 77.5 | 76.0 | 77.5 | 1000.00 |
| 14 Aug, 2019 | 77.5 | 77.5 | 74.0 | 77.5 | 2000.00 |
| 12 Aug, 2019 | 77.5 | 77.5 | 72.0 | 77.5 | 24.07 Thousand |
| 05 Aug, 2019 | 76.0 | 76.0 | 74.17 | 76.0 | 154.00 |
| 01 Aug, 2019 | 75.5 | 76.0 | 74.7 | 76.0 | 28.41 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2