KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 53.5 53.5 50.0 53.5 2500.00
20 Nov, 2019 53.5 53.5 52.75 53.5 540.00
13 Nov, 2019 53.5 53.5 53.0 53.5 354.00
08 Nov, 2019 53.5 53.5 53.05 53.5 463.00
10 Oct, 2019 51.5 51.5 51.0 51.45 2000.00
09 Oct, 2019 52.5 53.5 52.5 53.0 70.31 Thousand
01 Oct, 2019 52.5 52.5 50.0 52.5 2000.00
26 Sep, 2019 52.5 54.0 50.0 50.0 3961.00
24 Sep, 2019 61.0 61.0 53.0 55.0 19.27 Thousand
20 Sep, 2019 62.5 62.5 61.0 62.5 387.00