KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 52.5 | 52.5 | 49.0 | 52.5 | 3000.00 |
| 18 Feb, 2020 | 52.5 | 52.5 | 50.0 | 52.5 | 6951.00 |
| 14 Feb, 2020 | 52.5 | 52.5 | 51.5 | 52.5 | 31.81 Thousand |
| 11 Feb, 2020 | 52.5 | 52.5 | 50.0 | 52.5 | 1897.00 |
| 10 Feb, 2020 | 52.5 | 52.5 | 50.0 | 52.5 | 5802.00 |
| 05 Feb, 2020 | 52.5 | 52.5 | 51.5 | 52.5 | 15.14 Thousand |
| 27 Jan, 2020 | 52.5 | 53.0 | 51.5 | 53.0 | 8860.00 |
| 23 Jan, 2020 | 52.5 | 52.5 | 51.5 | 52.5 | 7766.00 |
| 16 Jan, 2020 | 52.5 | 52.5 | 51.5 | 52.5 | 10 Thousand |
| 14 Jan, 2020 | 52.5 | 52.5 | 50.0 | 52.5 | 162.86 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2