KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 27.5 27.5 25.0 27.5 389.7 Thousand
15 May, 2020 27.5 29.0 27.5 27.5 1693.00
14 May, 2020 27.5 29.75 20.0 27.5 1.79 Million
13 May, 2020 27.5 29.75 26.5 27.5 10.63 Thousand
12 May, 2020 27.5 29.75 25.0 27.5 28.3 Thousand
11 May, 2020 26.0 30.0 24.5 27.5 73.35 Thousand
07 May, 2020 39.0 39.0 23.5 23.5 33.94 Thousand
06 May, 2020 42.0 42.0 40.0 42.0 3000.00
23 Apr, 2020 50.5 50.5 48.5 48.5 11.81 Thousand
21 Apr, 2020 50.5 51.0 50.0 50.5 26.53 Thousand