KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 35.0 35.0 35.0 35.0 -
19 Jun, 2025 35.0 35.0 35.0 35.0 -
18 Jun, 2025 35.0 35.0 35.0 35.0 -
17 Jun, 2025 35.0 35.0 35.0 35.0 -
16 Jun, 2025 35.0 35.0 35.0 35.0 -
13 Jun, 2025 35.0 35.0 35.0 35.0 -
12 Jun, 2025 33.0 35.0 33.0 35.0 523.00
11 Jun, 2025 35.0 35.0 35.0 35.0 -
10 Jun, 2025 35.0 35.0 35.0 35.0 -
09 Jun, 2025 35.0 35.0 35.0 35.0 -