KRM22 Plc (KRM.L)
GBp 26.5
(0.0%)
GBp 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 3540.00 |
| 24 Mar, 2025 | 26.4 | 26.4 | 26.0 | 26.0 | 120.00 |
| 21 Mar, 2025 | 26.4 | 26.4 | 26.0 | 26.0 | 21.94 Thousand |
| 20 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 8208.00 |
| 19 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 8640.00 |
| 18 Mar, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 288.00 |
| 17 Mar, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 2070.00 |
| 14 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 353.61 Thousand |
| 13 Mar, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 5797.00 |
| 12 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 227.4 Thousand |
600108
600391
DWDZF
BCBP
AWE
ASAI