KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 34.0 34.0 32.5 32.5 29.41 Thousand
21 May, 2025 32.0 32.0 31.5 31.5 1500.00
20 May, 2025 31.98 31.98 30.5 30.5 59.00
19 May, 2025 31.6 32.0 30.5 30.5 10.94 Thousand
16 May, 2025 28.1 30.0 28.1 30.0 39.00
15 May, 2025 30.0 30.0 30.0 30.0 -
14 May, 2025 30.0 30.0 30.0 30.0 -
13 May, 2025 31.25 31.25 30.0 30.0 5170.00
12 May, 2025 28.0 29.5 28.0 29.5 48.98 Thousand
09 May, 2025 27.5 27.5 27.0 27.0 30 Thousand