KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 04 Nov, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 03 Nov, 2025 | 44.0 | 46.0 | 42.5 | 44.0 | 11.14 Thousand |
| 31 Oct, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 30 Oct, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 29 Oct, 2025 | 43.9 | 45.0 | 43.9 | 44.0 | 29.32 Thousand |
| 28 Oct, 2025 | 45.0 | 45.8 | 45.0 | 45.8 | 2520.00 |
| 27 Oct, 2025 | 42.5 | 42.5 | 40.5 | 42.5 | 1.00 |
| 24 Oct, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 66.61 Thousand |
| 23 Oct, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | - |
KRPZ
KRS
KWG
KOO
KOS
KP2