KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 42.5 42.5 42.5 42.5 -
21 Oct, 2025 42.5 45.0 41.8 42.5 66.61 Thousand
20 Oct, 2025 42.5 43.99 42.5 42.5 1.00
17 Oct, 2025 42.5 42.5 42.5 42.5 -
16 Oct, 2025 42.5 44.0 42.5 42.5 1000.00
15 Oct, 2025 42.5 44.0 42.5 42.5 1136.00
14 Oct, 2025 41.5 41.5 41.5 41.5 23.44 Thousand
13 Oct, 2025 41.5 41.5 41.5 41.5 23.44 Thousand
10 Oct, 2025 41.5 43.0 41.5 41.5 23.44 Thousand
09 Oct, 2025 41.5 41.5 41.5 41.5 18.39 Thousand