KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 26.5 26.5 26.0 26.0 7456.00
10 Mar, 2025 25.0 26.0 25.0 26.0 20 Thousand
07 Mar, 2025 26.0 26.0 26.0 26.0 61.00
06 Mar, 2025 26.0 26.0 26.0 26.0 60.00
05 Mar, 2025 26.5 26.5 25.02 26.0 974.00
04 Mar, 2025 24.6 26.5 24.6 25.0 48.66 Thousand
03 Mar, 2025 24.5 24.5 24.5 24.5 -
28 Feb, 2025 24.5 24.5 24.5 24.5 -
27 Feb, 2025 24.5 24.5 24.5 24.5 47.19 Thousand
26 Feb, 2025 24.5 24.5 24.5 24.5 -