KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 23 Sep, 2025 | 41.5 | 43.0 | 41.5 | 41.5 | 26.00 |
| 22 Sep, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 19 Sep, 2025 | 41.5 | 42.94 | 41.5 | 41.5 | 2496.00 |
| 18 Sep, 2025 | 41.5 | 41.5 | 41.0 | 41.5 | 4000.00 |
| 17 Sep, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 16 Sep, 2025 | 42.0 | 43.0 | 40.0 | 41.5 | 19.52 Thousand |
| 15 Sep, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 12 Sep, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 1000.00 |
| 11 Sep, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
KRPZ
KRS
KWG
KOO
KOS
KP2