KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 25.3 26.5 25.3 26.5 252 Thousand
10 Feb, 2025 27.0 27.0 27.0 27.0 2.00
07 Feb, 2025 27.0 27.0 27.0 27.0 -
06 Feb, 2025 25.0 27.0 25.0 27.0 8660.00
05 Feb, 2025 28.5 28.5 28.5 28.5 -
04 Feb, 2025 28.5 28.5 28.5 28.5 -
03 Feb, 2025 28.5 28.5 28.5 28.5 -
31 Jan, 2025 28.5 28.5 28.5 28.5 -
30 Jan, 2025 29.5 29.5 28.5 28.5 44.00
29 Jan, 2025 28.5 28.5 28.5 28.5 -