KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 26.7 27.5 26.7 27.5 1827.00
13 Jan, 2025 27.5 27.5 27.5 27.5 -
10 Jan, 2025 27.5 27.5 27.5 27.5 -
09 Jan, 2025 27.5 27.5 27.5 27.5 -
08 Jan, 2025 27.5 27.5 27.5 27.5 -
07 Jan, 2025 27.5 27.5 27.5 27.5 -
06 Jan, 2025 25.0 27.5 25.0 27.5 23.00
03 Jan, 2025 27.5 27.5 27.5 27.5 -
02 Jan, 2025 27.5 27.5 27.5 27.5 -
31 Dec, 2024 27.5 27.5 27.5 27.5 -