KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 45.5 45.5 45.5 45.5 -
26 Aug, 2025 45.5 45.5 45.5 45.5 -
22 Aug, 2025 45.5 45.5 45.5 45.5 267.00
21 Aug, 2025 45.5 45.5 45.5 45.5 267.00
20 Aug, 2025 45.5 45.5 45.5 45.5 -
19 Aug, 2025 45.5 45.5 45.5 45.5 -
18 Aug, 2025 45.5 46.0 45.0 45.5 267.00
15 Aug, 2025 45.5 46.0 45.5 45.5 2402.00
14 Aug, 2025 45.5 45.5 45.5 45.5 -
13 Aug, 2025 45.5 45.5 45.5 45.5 -