KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 45.5 | 46.0 | 45.5 | 45.5 | 13.61 Thousand |
| 11 Aug, 2025 | 45.0 | 45.5 | 45.0 | 45.5 | 7818.00 |
| 08 Aug, 2025 | 43.0 | 45.0 | 43.0 | 43.0 | 16.26 Thousand |
| 07 Aug, 2025 | 42.5 | 45.0 | 40.0 | 42.5 | 2.00 |
| 06 Aug, 2025 | 42.5 | 44.5 | 38.4 | 42.5 | 13.12 Thousand |
| 05 Aug, 2025 | 42.5 | 44.5 | 39.2 | 42.5 | 13.36 Thousand |
| 04 Aug, 2025 | 42.5 | 45.0 | 42.5 | 42.5 | 3106.00 |
| 01 Aug, 2025 | 40.0 | 45.0 | 40.0 | 42.5 | 8074.00 |
| 31 Jul, 2025 | 38.0 | 40.0 | 38.0 | 38.0 | 6190.00 |
| 30 Jul, 2025 | 38.0 | 40.0 | 38.0 | 38.0 | 1220.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2