KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 27.5 27.5 27.5 27.5 -
27 Dec, 2024 26.75 27.5 26.75 27.5 1839.00
24 Dec, 2024 25.0 27.5 25.0 27.5 52.00
23 Dec, 2024 27.5 27.5 27.5 27.5 -
20 Dec, 2024 28.5 28.5 28.5 28.5 -
19 Dec, 2024 28.5 28.5 28.5 28.5 -
18 Dec, 2024 28.5 28.5 28.5 28.5 -
17 Dec, 2024 28.5 28.5 28.5 28.5 -
16 Dec, 2024 28.5 28.5 28.5 28.5 -
13 Dec, 2024 28.5 28.5 28.5 28.5 -