KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 28.5 28.5 28.5 28.5 -
11 Dec, 2024 28.5 28.5 28.5 28.5 -
10 Dec, 2024 28.5 28.5 28.5 28.5 -
09 Dec, 2024 28.5 28.5 28.5 28.5 -
06 Dec, 2024 30.0 30.0 28.5 28.5 66.00
05 Dec, 2024 28.5 28.5 28.5 28.5 -
04 Dec, 2024 28.5 28.5 28.5 28.5 -
03 Dec, 2024 28.5 28.5 28.5 28.5 -
02 Dec, 2024 27.0 28.5 27.0 28.5 5300.00
29 Nov, 2024 28.0 28.5 28.0 28.5 11.59 Thousand