KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 146.00 |
| 14 Jul, 2025 | 35.0 | 35.0 | 33.64 | 35.0 | 146.00 |
| 11 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 10 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 09 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 15.34 Thousand |
| 08 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 15.34 Thousand |
| 07 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 04 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 15.34 Thousand |
| 03 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 15.34 Thousand |
| 02 Jul, 2025 | 35.0 | 35.4 | 33.6 | 35.0 | 15.34 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2