KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 30.0 30.0 30.0 30.0 -
27 Nov, 2024 30.0 30.0 30.0 30.0 -
26 Nov, 2024 30.0 30.0 30.0 30.0 -
25 Nov, 2024 31.0 31.0 31.0 31.0 -
22 Nov, 2024 31.0 31.0 31.0 31.0 -
21 Nov, 2024 28.5 31.0 28.5 31.0 10.52 Thousand
20 Nov, 2024 31.5 31.5 31.5 31.5 -
19 Nov, 2024 31.5 31.5 31.5 31.5 -
18 Nov, 2024 30.0 31.5 30.0 31.5 2500.00
15 Nov, 2024 32.0 32.0 32.0 32.0 -