KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 16 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 13 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 12 Jun, 2025 | 35.0 | 35.0 | 33.0 | 35.0 | 303.00 |
| 11 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 52.41 Thousand |
| 10 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 52.41 Thousand |
| 09 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 06 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 52.41 Thousand |
| 05 Jun, 2025 | 35.4 | 35.4 | 28.0 | 35.0 | 61.12 Thousand |
| 04 Jun, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
KRPZ
KRS
KWG
KOO
KOS
KP2