KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 32.0 32.0 32.0 32.0 -
30 Oct, 2024 31.4 32.0 31.4 32.0 2509.00
29 Oct, 2024 30.0 32.0 30.0 32.0 16.00
28 Oct, 2024 34.0 34.0 32.0 32.0 32.00
25 Oct, 2024 32.0 32.0 32.0 32.0 -
24 Oct, 2024 32.0 32.0 32.0 32.0 -
23 Oct, 2024 32.0 32.0 32.0 32.0 1000.00
22 Oct, 2024 33.5 33.5 33.5 33.5 -
21 Oct, 2024 33.5 33.5 33.5 33.5 -
18 Oct, 2024 33.5 33.5 33.5 33.5 6805.00