KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 02 Jun, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 30 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 1500.00 |
| 29 May, 2025 | 36.5 | 36.5 | 34.0 | 36.5 | 1500.00 |
| 28 May, 2025 | 34.0 | 36.5 | 34.0 | 36.5 | 9351.00 |
| 27 May, 2025 | 32.5 | 34.0 | 32.5 | 32.5 | 2906.00 |
| 23 May, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 22 May, 2025 | 32.5 | 34.0 | 32.5 | 32.5 | 14.7 Thousand |
| 21 May, 2025 | 31.5 | 32.0 | 31.5 | 31.5 | 1500.00 |
| 20 May, 2025 | 30.5 | 31.98 | 30.5 | 30.5 | 59.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2