KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 26.5 26.5 26.5 26.5 -
01 May, 2025 26.5 28.0 25.0 26.5 22.74 Thousand
30 Apr, 2025 26.5 26.5 25.0 26.5 66.00
29 Apr, 2025 26.5 26.92 25.0 26.5 21.96 Thousand
28 Apr, 2025 26.5 26.53 26.46 26.5 80 Thousand
23 Apr, 2025 26.5 26.95 24.6 26.5 1838.00
22 Apr, 2025 26.5 26.5 25.0 26.5 147.00
17 Apr, 2025 26.5 26.5 25.0 26.5 5861.00
16 Apr, 2025 26.5 26.5 25.03 26.5 7584.00
14 Apr, 2025 26.5 26.5 25.0 26.5 40.44 Thousand