KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 35.0 35.0 32.0 33.5 196.00
05 Sep, 2024 33.5 33.5 33.5 33.5 -
04 Sep, 2024 34.0 34.0 33.5 33.5 3000.00
03 Sep, 2024 32.05 33.52 32.05 33.5 279.6 Thousand
02 Sep, 2024 33.9 33.9 33.5 33.5 29.46 Thousand
30 Aug, 2024 33.95 33.95 33.5 33.5 1781.00
29 Aug, 2024 32.0 33.0 32.0 33.0 26 Thousand
28 Aug, 2024 34.75 34.75 32.0 33.5 52.45 Thousand
27 Aug, 2024 32.95 34.45 32.95 33.5 33.85 Thousand
23 Aug, 2024 31.75 32.0 31.5 31.5 21.92 Thousand