KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 26.5 | 26.5 | 25.0 | 26.5 | 33.00 |
| 08 Apr, 2025 | 26.5 | 26.5 | 25.0 | 26.5 | 1613.00 |
| 07 Apr, 2025 | 26.5 | 26.98 | 25.0 | 26.5 | 59.77 Thousand |
| 04 Apr, 2025 | 26.0 | 26.4 | 25.0 | 26.0 | 19.02 Thousand |
| 02 Apr, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 66.00 |
| 31 Mar, 2025 | 26.0 | 26.4 | 25.0 | 26.0 | 20.36 Thousand |
| 28 Mar, 2025 | 26.0 | 26.05 | 25.0 | 26.0 | 60.38 Thousand |
| 24 Mar, 2025 | 26.0 | 26.4 | 26.0 | 26.0 | 60.00 |
| 21 Mar, 2025 | 26.0 | 26.4 | 26.0 | 26.0 | 10.97 Thousand |
| 18 Mar, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 144.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2