KRM22 Plc (KRM.L)
GBp 26.5
(0.0%)
GBp 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 07 Aug, 2024 | 25.0 | 26.5 | 25.0 | 26.5 | 6625.00 |
| 06 Aug, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 05 Aug, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 02 Aug, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 01 Aug, 2024 | 27.0 | 27.8 | 26.5 | 26.5 | 17.94 Thousand |
| 31 Jul, 2024 | 27.8 | 27.8 | 25.75 | 26.5 | 39.35 Thousand |
| 30 Jul, 2024 | 26.95 | 28.0 | 26.5 | 26.5 | 32.7 Thousand |
| 29 Jul, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 26 Jul, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
600108
600391
DWDZF
BCBP
AWE
ASAI