KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 33.5 33.5 33.5 33.5 -
21 Oct, 2024 33.5 33.5 33.5 33.5 -
18 Oct, 2024 33.5 33.5 33.5 33.5 6805.00
17 Oct, 2024 33.5 33.5 33.5 33.5 -
16 Oct, 2024 33.35 33.5 33.25 33.5 5906.00
15 Oct, 2024 31.0 33.5 31.0 33.5 7000.00
14 Oct, 2024 33.5 33.5 33.5 33.5 -
11 Oct, 2024 33.5 33.5 33.5 33.5 -
10 Oct, 2024 32.0 33.5 32.0 33.5 6953.00
09 Oct, 2024 32.0 33.5 32.0 33.5 72.00