KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 2070.00 |
| 13 Mar, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 5797.00 |
| 11 Mar, 2025 | 26.0 | 26.5 | 26.0 | 26.0 | 3728.00 |
| 10 Mar, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 10 Thousand |
| 05 Mar, 2025 | 26.0 | 26.5 | 25.02 | 26.0 | 974.00 |
| 04 Mar, 2025 | 24.6 | 26.5 | 24.6 | 25.0 | 47.37 Thousand |
| 25 Feb, 2025 | 24.5 | 24.5 | 24.25 | 24.5 | 828.00 |
| 20 Feb, 2025 | 24.5 | 25.0 | 24.5 | 24.5 | 152.00 |
| 19 Feb, 2025 | 24.5 | 24.7 | 23.6 | 24.5 | 64.19 Thousand |
| 18 Feb, 2025 | 24.5 | 25.0 | 24.5 | 24.5 | 39.92 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2