KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 33.5 33.5 33.5 33.5 -
23 Sep, 2024 32.0 33.69 32.0 33.5 48.14 Thousand
20 Sep, 2024 33.5 33.5 33.5 33.5 -
19 Sep, 2024 33.5 33.5 33.5 33.5 -
18 Sep, 2024 33.5 33.5 33.5 33.5 -
17 Sep, 2024 32.05 35.0 32.05 33.5 1522.00
16 Sep, 2024 35.0 35.0 33.5 33.5 188.00
13 Sep, 2024 33.5 33.5 33.5 33.5 -
12 Sep, 2024 33.5 33.5 33.5 33.5 -
11 Sep, 2024 33.5 33.5 33.5 33.5 -