KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 26.5 26.5 26.5 26.5 -
24 Jul, 2024 25.0 26.5 25.0 26.5 21.00
23 Jul, 2024 26.5 26.5 26.5 26.5 -
22 Jul, 2024 26.5 26.5 26.5 26.5 -
19 Jul, 2024 26.5 26.5 26.5 26.5 -
18 Jul, 2024 25.0 26.5 25.0 26.5 6000.00
17 Jul, 2024 26.5 26.5 26.5 26.5 -
16 Jul, 2024 26.5 26.5 26.5 26.5 -
15 Jul, 2024 26.5 26.5 26.5 26.5 -
12 Jul, 2024 25.0 26.5 25.0 26.5 33.00