KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 25.0 26.5 25.0 26.5 25 Thousand
26 Jun, 2024 26.5 26.5 26.5 26.5 -
25 Jun, 2024 27.54 27.54 26.5 26.5 29 Thousand
24 Jun, 2024 25.0 26.5 25.0 26.5 86.00
21 Jun, 2024 26.6 26.6 26.5 26.5 7500.00
20 Jun, 2024 26.5 26.5 26.5 26.5 -
19 Jun, 2024 26.25 26.5 26.25 26.5 15 Thousand
18 Jun, 2024 27.5 27.5 27.5 27.5 -
17 Jun, 2024 30.5 30.5 27.5 27.5 48.58 Thousand
14 Jun, 2024 29.34 29.34 27.5 27.5 9790.00