KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 32.95 34.45 32.95 33.5 33.85 Thousand
23 Aug, 2024 31.75 32.0 31.5 31.5 21.92 Thousand
22 Aug, 2024 29.88 32.0 29.31 30.5 62.8 Thousand
21 Aug, 2024 28.5 28.5 28.5 28.5 -
20 Aug, 2024 28.0 29.75 27.9 28.5 35.64 Thousand
19 Aug, 2024 26.0 28.0 26.0 28.0 67.66 Thousand
16 Aug, 2024 26.0 26.5 26.0 26.5 50 Thousand
15 Aug, 2024 26.5 26.5 26.5 26.5 -
14 Aug, 2024 27.69 27.69 26.5 26.5 18.01 Thousand
13 Aug, 2024 27.75 27.75 26.5 26.5 18.11 Thousand