KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 33.5 35.0 33.5 33.5 50.00
27 Sep, 2024 33.5 33.5 33.4 33.5 1437.00
23 Sep, 2024 33.5 33.69 32.0 33.5 5144.00
17 Sep, 2024 33.5 35.0 32.05 33.5 1522.00
16 Sep, 2024 33.5 35.0 33.5 33.5 94.00
06 Sep, 2024 33.5 35.0 32.0 33.5 196.00
04 Sep, 2024 33.5 34.0 33.5 33.5 1500.00
03 Sep, 2024 33.5 33.52 32.05 33.5 186.6 Thousand
02 Sep, 2024 33.5 33.9 33.5 33.5 14.73 Thousand
30 Aug, 2024 33.5 33.95 33.5 33.5 1781.00