KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 26.06 29.34 26.06 27.5 29.43 Thousand
12 Jun, 2024 27.5 27.5 27.5 27.5 -
11 Jun, 2024 25.0 27.5 25.0 27.5 87.00
10 Jun, 2024 25.0 29.5 25.0 27.5 3706.00
07 Jun, 2024 27.5 27.5 27.5 27.5 -
06 Jun, 2024 28.75 28.75 27.5 27.5 16.54 Thousand
05 Jun, 2024 27.5 27.5 27.5 27.5 -
04 Jun, 2024 25.6 27.5 25.6 27.5 533.00
03 Jun, 2024 27.5 27.5 27.5 27.5 -
31 May, 2024 27.25 28.0 27.25 27.5 7723.00