KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 26.5 26.5 26.5 26.5 -
12 Jul, 2024 25.0 26.5 25.0 26.5 33.00
11 Jul, 2024 26.5 26.5 26.5 26.5 -
10 Jul, 2024 25.0 26.5 25.0 26.5 15.00
09 Jul, 2024 26.5 26.5 26.5 26.5 -
08 Jul, 2024 26.5 26.5 26.5 26.5 -
05 Jul, 2024 26.5 26.5 26.5 26.5 -
04 Jul, 2024 26.5 26.5 26.5 26.5 -
03 Jul, 2024 26.5 26.5 26.5 26.5 -
02 Jul, 2024 26.5 26.5 26.5 26.5 -