KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 27.5 27.5 27.5 27.5 -
14 May, 2024 25.0 27.5 25.0 27.5 41.00
13 May, 2024 25.0 27.5 25.0 27.5 845.00
10 May, 2024 27.5 27.5 27.5 27.5 -
09 May, 2024 27.5 27.5 27.5 27.5 -
08 May, 2024 27.5 27.5 27.5 27.5 -
07 May, 2024 25.0 27.5 25.0 27.5 16.00
03 May, 2024 28.25 28.25 27.5 27.5 176.00
02 May, 2024 27.5 27.5 27.5 27.5 -
01 May, 2024 25.0 27.5 25.0 27.5 71.00