KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 25.0 27.5 25.0 27.5 6.00
29 Apr, 2024 25.0 30.0 25.0 27.5 762.00
26 Apr, 2024 30.0 30.0 25.0 27.5 4296.00
25 Apr, 2024 30.0 30.0 25.0 25.0 9089.00
24 Apr, 2024 25.0 30.0 25.0 25.2 242.00
23 Apr, 2024 30.0 30.0 27.5 27.5 72.00
22 Apr, 2024 25.0 30.0 25.0 30.0 3730.00
19 Apr, 2024 30.0 30.0 25.0 27.5 96.00
18 Apr, 2024 30.0 30.0 25.0 27.5 298.00
17 Apr, 2024 26.5 30.0 25.0 27.5 16.98 Thousand