KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.0 19.0 19.0 19.0 2281.00
28 Mar, 2024 19.0 19.0 19.0 19.0 1640.00
27 Mar, 2024 20.0 20.0 19.0 19.0 1000.00
26 Mar, 2024 20.0 20.5 20.0 20.5 1000.00
25 Mar, 2024 22.0 22.0 22.0 22.0 1500.00
22 Mar, 2024 23.0 23.0 23.0 23.0 2000.00
21 Mar, 2024 24.0 24.0 24.0 24.0 -
20 Mar, 2024 26.0 26.0 26.0 26.0 -
19 Mar, 2024 20.0 26.5 20.0 26.5 10 Thousand
18 Mar, 2024 27.25 27.25 26.5 26.5 18.3 Thousand