KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 27.5 27.5 27.5 27.5 -
14 Mar, 2024 27.5 27.5 27.5 27.5 -
13 Mar, 2024 27.5 27.5 27.5 27.5 -
12 Mar, 2024 27.5 27.5 27.5 27.5 -
11 Mar, 2024 28.5 28.5 28.5 28.5 -
08 Mar, 2024 27.0 28.5 27.0 28.5 6626.00
07 Mar, 2024 28.5 28.5 28.5 28.5 -
06 Mar, 2024 27.0 28.5 27.0 28.5 2312.00
05 Mar, 2024 28.5 28.5 28.5 28.5 -
04 Mar, 2024 28.5 28.5 28.5 28.5 -