KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 30.0 30.0 25.0 27.5 298.00
17 Apr, 2024 26.5 30.0 25.0 27.5 16.98 Thousand
16 Apr, 2024 29.0 30.0 26.5 27.5 19.05 Thousand
15 Apr, 2024 19.78 28.5 19.4 27.4 189.59 Thousand
12 Apr, 2024 20.0 20.0 18.0 19.0 77.00
11 Apr, 2024 19.0 19.0 19.0 19.0 118.00
10 Apr, 2024 19.0 19.0 19.0 19.0 138.00
09 Apr, 2024 20.0 20.0 17.6 17.6 159.00
08 Apr, 2024 20.0 20.0 19.0 19.0 10.33 Thousand
05 Apr, 2024 16.0 19.0 15.0 19.0 50 Thousand