KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 31.5 31.5 31.5 31.5 -
15 Feb, 2024 31.5 31.5 31.5 31.5 -
14 Feb, 2024 34.0 34.0 31.5 31.5 14.00
13 Feb, 2024 34.0 34.0 31.5 31.5 2.00
12 Feb, 2024 29.0 31.5 29.0 31.5 300.00
09 Feb, 2024 31.5 31.5 31.5 31.5 -
08 Feb, 2024 29.0 31.5 29.0 31.5 2.00
07 Feb, 2024 31.5 31.5 31.5 31.5 -
06 Feb, 2024 31.5 31.5 31.5 31.5 -
05 Feb, 2024 31.5 31.5 31.5 31.5 -