KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 31.0 31.0 31.0 31.0 -
18 Jan, 2024 31.5 31.5 31.5 31.5 -
17 Jan, 2024 29.0 31.5 29.0 31.5 3313.00
16 Jan, 2024 31.5 31.5 31.5 31.5 -
15 Jan, 2024 31.5 31.5 31.5 31.5 -
12 Jan, 2024 31.5 31.5 31.5 31.5 -
11 Jan, 2024 31.5 31.5 31.5 31.5 -
10 Jan, 2024 31.5 31.5 31.5 31.5 -
09 Jan, 2024 31.5 31.5 31.5 31.5 -
08 Jan, 2024 31.5 31.5 31.5 31.5 -