KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 45.0 45.76 45.0 45.0 3.00
11 Apr, 2023 45.0 45.0 41.0 45.0 12.48 Thousand
31 Mar, 2023 45.5 46.5 45.5 45.5 606.00
30 Mar, 2023 45.5 45.5 43.0 45.5 2812.00
22 Mar, 2023 45.5 45.5 44.0 45.5 3000.00
13 Mar, 2023 45.5 45.5 45.5 45.5 15 Thousand
10 Mar, 2023 45.5 46.8 45.5 45.5 2000.00
06 Mar, 2023 45.5 45.5 43.0 45.5 1000.00
15 Feb, 2023 46.0 46.0 46.0 46.0 20 Thousand
06 Feb, 2023 46.0 46.0 44.0 46.0 4.00