KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 31.5 31.5 31.5 31.5 -
18 Dec, 2023 31.5 31.5 31.5 31.5 -
15 Dec, 2023 31.5 31.5 31.5 31.5 -
14 Dec, 2023 31.5 31.5 31.5 31.5 -
13 Dec, 2023 28.0 31.5 28.0 31.5 21.5 Thousand
12 Dec, 2023 32.5 32.5 32.5 32.5 -
11 Dec, 2023 32.5 32.5 32.5 32.5 -
08 Dec, 2023 32.5 32.5 32.5 32.5 -
07 Dec, 2023 32.5 32.5 32.5 32.5 -
06 Dec, 2023 32.5 32.5 32.5 32.5 -