KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 56.0 | 58.0 | 53.0 | 55.5 | 5575.00 |
| 31 Oct, 2022 | 55.5 | 55.5 | 53.0 | 55.5 | 24.9 Thousand |
| 10 Oct, 2022 | 55.5 | 55.5 | 54.3 | 55.5 | 7475.00 |
| 06 Oct, 2022 | 54.0 | 54.0 | 53.0 | 54.0 | 668.00 |
| 29 Sep, 2022 | 54.0 | 54.3 | 54.0 | 54.0 | 3845.00 |
| 28 Sep, 2022 | 54.0 | 54.0 | 53.1 | 54.0 | 15.09 Thousand |
| 27 Sep, 2022 | 56.0 | 58.94 | 56.0 | 56.0 | 216.00 |
| 22 Sep, 2022 | 56.0 | 56.0 | 53.66 | 56.0 | 381.00 |
| 13 Sep, 2022 | 57.5 | 57.5 | 55.1 | 57.5 | 4.00 |
| 30 Aug, 2022 | 57.5 | 59.1 | 57.5 | 57.5 | 8.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2