KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 57.5 | 57.5 | 55.1 | 57.5 | 26.00 |
| 09 Aug, 2022 | 57.5 | 60.0 | 57.5 | 57.5 | 1.00 |
| 25 Jul, 2022 | 57.5 | 57.5 | 55.1 | 57.5 | 2970.00 |
| 21 Jul, 2022 | 57.5 | 57.5 | 55.1 | 57.5 | 12.00 |
| 20 Jul, 2022 | 57.5 | 58.0 | 57.5 | 57.5 | 5940.00 |
| 15 Jul, 2022 | 56.5 | 56.5 | 54.1 | 56.5 | 22 Thousand |
| 01 Jul, 2022 | 56.5 | 56.5 | 54.0 | 56.5 | 5008.00 |
| 30 Jun, 2022 | 56.5 | 58.1 | 56.5 | 56.5 | 14.00 |
| 29 Jun, 2022 | 56.5 | 58.1 | 56.5 | 56.5 | 8.00 |
| 27 Jun, 2022 | 56.0 | 57.92 | 53.12 | 56.0 | 3924.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2