KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 32.5 32.5 32.5 32.5 -
04 Dec, 2023 32.5 32.5 32.5 32.5 -
01 Dec, 2023 32.5 32.5 32.5 32.5 -
30 Nov, 2023 32.0 34.0 34.0 32.5 1000.00
29 Nov, 2023 33.0 33.0 30.0 32.5 15 Thousand
28 Nov, 2023 33.0 33.0 33.0 33.0 -
27 Nov, 2023 33.0 33.0 33.0 33.0 -
24 Nov, 2023 33.0 33.0 33.0 33.0 -
23 Nov, 2023 33.0 33.0 33.0 33.0 -
22 Nov, 2023 33.0 33.0 33.0 33.0 -