KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 28.5 28.5 28.5 28.5 -
01 Mar, 2024 28.5 28.5 28.5 28.5 -
29 Feb, 2024 28.5 28.5 28.5 28.5 -
28 Feb, 2024 28.5 28.5 28.5 28.5 -
27 Feb, 2024 28.5 28.5 28.5 28.5 -
26 Feb, 2024 25.0 28.5 25.0 28.5 20 Thousand
23 Feb, 2024 29.5 29.5 29.5 29.5 -
22 Feb, 2024 29.5 29.5 29.5 29.5 -
21 Feb, 2024 29.5 29.5 29.5 29.5 -
20 Feb, 2024 28.5 28.5 28.5 28.5 -