KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 46.0 48.0 46.0 46.0 2.00
05 Jan, 2023 48.0 48.0 46.0 46.0 1148.00
16 Dec, 2022 48.0 48.0 46.0 48.0 227.00
29 Nov, 2022 48.0 48.0 46.0 48.0 400.00
28 Nov, 2022 48.0 48.0 46.08 48.0 8.00
23 Nov, 2022 48.0 48.0 47.0 47.5 6834.00
21 Nov, 2022 53.0 53.0 50.0 50.5 4010.00
18 Nov, 2022 54.5 54.5 53.0 54.5 1000.00
15 Nov, 2022 55.5 55.5 53.0 55.5 1142.00
11 Nov, 2022 55.5 55.5 53.0 55.5 20.35 Thousand