KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 41.5 | 41.5 | 40.0 | 41.5 | 3000.00 |
| 07 Aug, 2023 | 43.0 | 43.0 | 40.0 | 42.5 | 3000.00 |
| 31 Jul, 2023 | 44.0 | 44.0 | 43.04 | 44.0 | 113.00 |
| 20 Jul, 2023 | 44.0 | 44.0 | 43.0 | 44.0 | 9000.00 |
| 13 Jul, 2023 | 44.0 | 45.0 | 44.0 | 44.0 | 3.00 |
| 11 Jul, 2023 | 44.0 | 45.0 | 44.0 | 44.0 | 2.00 |
| 03 Jul, 2023 | 44.0 | 44.0 | 43.9 | 44.0 | 113.00 |
| 21 Jun, 2023 | 44.0 | 44.0 | 43.0 | 44.0 | 2026.00 |
| 20 Jun, 2023 | 45.0 | 45.0 | 43.0 | 45.0 | 7500.00 |
| 15 May, 2023 | 45.0 | 45.0 | 43.0 | 45.0 | 471.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2