KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 31.5 31.5 31.5 31.5 -
01 Feb, 2024 31.5 31.5 31.5 31.5 -
31 Jan, 2024 31.0 31.0 31.0 31.0 -
30 Jan, 2024 31.0 31.0 31.0 31.0 -
29 Jan, 2024 31.0 31.0 31.0 31.0 -
26 Jan, 2024 31.0 31.0 31.0 31.0 -
25 Jan, 2024 31.0 31.0 31.0 31.0 -
24 Jan, 2024 31.0 31.0 31.0 31.0 -
23 Jan, 2024 34.0 34.0 31.0 31.0 2.00
22 Jan, 2024 31.5 31.5 31.5 31.5 -