KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 16.0 19.0 15.0 19.0 50 Thousand
04 Apr, 2024 18.0 19.0 18.0 19.0 6125.00
03 Apr, 2024 19.0 19.0 19.0 19.0 3562.00
02 Apr, 2024 19.0 19.0 19.0 19.0 2281.00
28 Mar, 2024 19.0 19.0 19.0 19.0 1640.00
27 Mar, 2024 20.0 20.0 19.0 19.0 1000.00
26 Mar, 2024 20.0 20.5 20.0 20.5 1000.00
25 Mar, 2024 22.0 22.0 22.0 22.0 1500.00
22 Mar, 2024 23.0 23.0 23.0 23.0 2000.00
21 Mar, 2024 24.0 24.0 24.0 24.0 -