KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 56.0 | 58.0 | 56.0 | 56.0 | 28.1 Thousand |
| 21 Jun, 2022 | 55.0 | 57.92 | 53.12 | 56.0 | 3587.00 |
| 20 Jun, 2022 | 55.0 | 55.6 | 55.0 | 55.0 | 6.00 |
| 17 Jun, 2022 | 54.0 | 55.0 | 52.0 | 55.0 | 18.5 Thousand |
| 14 Jun, 2022 | 54.0 | 54.0 | 52.0 | 54.0 | 19.36 Thousand |
| 13 Jun, 2022 | 54.0 | 54.0 | 52.44 | 54.0 | 4500.00 |
| 10 Jun, 2022 | 54.0 | 55.96 | 54.0 | 54.0 | 86.00 |
| 09 Jun, 2022 | 54.0 | 54.0 | 52.44 | 54.0 | 850.00 |
| 08 Jun, 2022 | 54.0 | 55.96 | 54.0 | 54.0 | 4500.00 |
| 06 Jun, 2022 | 51.95 | 53.5 | 51.95 | 53.5 | 2281.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2