KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 48.5 48.5 46.2 48.5 1199.00
10 May, 2022 48.5 48.5 47.0 48.5 20 Thousand
26 Apr, 2022 48.0 48.5 47.0 48.5 27.18 Thousand
20 Apr, 2022 48.0 48.0 46.0 48.0 23.35 Thousand
19 Apr, 2022 48.0 48.0 46.0 48.0 166.66 Thousand
06 Apr, 2022 48.0 48.0 46.0 48.0 6562.00
04 Apr, 2022 48.0 48.0 46.0 48.0 17.43 Thousand
01 Apr, 2022 48.0 48.0 46.0 48.0 1085.00
30 Mar, 2022 48.0 48.0 46.08 48.0 1500.00
29 Mar, 2022 48.0 48.0 46.0 48.0 50.2 Thousand