KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 35.0 34.0 34.0 35.0 5000.00
20 Oct, 2023 0.35 0.35 0.35 0.35 -
19 Oct, 2023 0.35 0.35 0.35 0.35 -
18 Oct, 2023 0.35 0.35 0.35 0.35 -
17 Oct, 2023 0.35 0.35 0.35 0.35 -
16 Oct, 2023 0.35 0.35 0.35 0.35 -
13 Oct, 2023 0.35 0.35 0.35 0.35 -
12 Oct, 2023 0.35 0.35 0.35 0.35 -
11 Oct, 2023 0.36 0.36 0.36 0.36 -
10 Oct, 2023 35.5 35.5 35.5 35.5 -