KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 45.0 | 45.0 | 44.0 | 45.0 | 48 Thousand |
| 11 Feb, 2022 | 44.0 | 45.0 | 44.0 | 45.0 | 571.00 |
| 10 Feb, 2022 | 45.0 | 45.0 | 44.0 | 45.0 | 42 Thousand |
| 07 Feb, 2022 | 45.0 | 45.0 | 44.0 | 45.0 | 2000.00 |
| 04 Feb, 2022 | 45.0 | 45.0 | 44.0 | 45.0 | 538.58 Thousand |
| 01 Feb, 2022 | 45.0 | 45.98 | 45.0 | 45.0 | 4.00 |
| 31 Jan, 2022 | 45.0 | 45.0 | 44.0 | 45.0 | 4040.00 |
| 25 Jan, 2022 | 47.5 | 47.5 | 46.0 | 47.5 | 4000.00 |
| 24 Jan, 2022 | 47.5 | 47.5 | 46.0 | 47.5 | 26 Thousand |
| 21 Jan, 2022 | 47.5 | 47.5 | 46.0 | 47.5 | 7000.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2