KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 33.0 33.0 33.0 33.0 -
17 Nov, 2023 33.0 33.0 33.0 33.0 -
16 Nov, 2023 33.0 33.0 33.0 33.0 -
15 Nov, 2023 33.0 33.0 33.0 33.0 -
14 Nov, 2023 33.0 33.0 33.0 33.0 -
13 Nov, 2023 33.0 31.08 31.08 33.0 17.00
10 Nov, 2023 33.0 33.0 33.0 33.0 -
09 Nov, 2023 33.0 33.0 33.0 33.0 -
08 Nov, 2023 33.0 33.0 33.0 33.0 -
07 Nov, 2023 33.0 33.0 33.0 33.0 -