KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 38.5 38.5 38.5 38.5 -
22 Sep, 2023 38.5 38.5 38.5 38.5 -
21 Sep, 2023 39.5 39.5 36.0 38.5 43.44 Thousand
20 Sep, 2023 40.0 40.0 40.0 40.0 -
19 Sep, 2023 40.0 40.0 40.0 40.0 -
18 Sep, 2023 40.0 40.0 40.0 40.0 -
15 Sep, 2023 40.0 40.0 40.0 40.0 -
14 Sep, 2023 40.0 39.0 39.0 40.0 412.00