KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 48.0 51.0 46.81 48.0 17.5 Thousand
24 Mar, 2022 48.0 48.0 46.0 48.0 55 Thousand
23 Mar, 2022 48.0 50.0 46.0 48.0 55.26 Thousand
18 Mar, 2022 47.0 47.0 46.0 47.0 10 Thousand
16 Mar, 2022 45.5 47.0 44.0 47.0 19.98 Thousand
15 Mar, 2022 45.5 46.0 45.5 45.5 46.00
11 Mar, 2022 45.0 45.0 44.0 45.0 543.00
03 Mar, 2022 45.0 45.0 44.0 45.0 984.00
01 Mar, 2022 45.0 45.0 44.0 45.0 8282.00
28 Feb, 2022 45.0 45.0 44.0 45.0 40 Thousand