KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 35.5 35.5 35.5 35.5 -
06 Oct, 2023 35.5 35.5 35.5 35.5 -
05 Oct, 2023 35.5 35.5 35.5 35.5 -
04 Oct, 2023 35.5 35.5 35.5 35.5 -
03 Oct, 2023 36.5 35.0 35.0 35.5 7500.00
02 Oct, 2023 36.5 37.0 36.5 36.5 17.00
29 Sep, 2023 36.5 36.5 36.5 36.5 -
28 Sep, 2023 36.5 36.5 36.5 36.5 -
27 Sep, 2023 37.5 37.5 35.0 37.5 5000.00
26 Sep, 2023 37.5 37.5 37.5 37.5 -