KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 51.0 | 51.5 | 51.0 | 51.5 | 1.00 |
| 27 May, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | 1000.00 |
| 26 May, 2022 | 51.0 | 51.0 | 50.07 | 51.0 | 5262.00 |
| 25 May, 2022 | 51.0 | 52.0 | 51.0 | 51.0 | 1001.00 |
| 24 May, 2022 | 50.5 | 50.5 | 50.02 | 50.5 | 1672.00 |
| 23 May, 2022 | 50.5 | 50.5 | 49.0 | 50.5 | 32.89 Thousand |
| 20 May, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 19 May, 2022 | 49.99 | 50.0 | 49.99 | 50.0 | 1005.00 |
| 18 May, 2022 | 49.4 | 49.5 | 49.4 | 49.5 | 10 Thousand |
| 17 May, 2022 | 48.5 | 48.7 | 48.5 | 48.5 | 505.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2