KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 47.5 | 47.5 | 46.0 | 47.5 | 22.5 Thousand |
| 18 Jan, 2022 | 47.5 | 47.5 | 46.0 | 47.5 | 2500.00 |
| 14 Jan, 2022 | 47.5 | 47.5 | 46.0 | 47.5 | 16 Thousand |
| 11 Jan, 2022 | 47.5 | 47.5 | 46.0 | 47.5 | 25.65 Thousand |
| 10 Jan, 2022 | 47.5 | 47.5 | 46.0 | 47.5 | 16 Thousand |
| 05 Jan, 2022 | 47.5 | 47.5 | 46.0 | 47.5 | 36 Thousand |
| 04 Jan, 2022 | 45.0 | 49.0 | 45.0 | 47.5 | 20.57 Thousand |
| 30 Dec, 2021 | 42.99 | 43.0 | 42.99 | 43.0 | 7693.00 |
| 23 Dec, 2021 | 41.5 | 42.25 | 40.0 | 41.5 | 10.54 Thousand |
| 22 Dec, 2021 | 41.5 | 41.5 | 40.0 | 41.5 | 10 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2