KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 41.5 41.5 38.5 41.5 4140.00
15 Dec, 2021 41.5 41.5 40.0 41.5 19 Thousand
07 Dec, 2021 41.5 41.5 40.06 41.5 2500.00
06 Dec, 2021 41.5 41.5 40.21 41.5 10 Thousand
03 Dec, 2021 41.5 41.5 40.21 41.5 5000.00
02 Dec, 2021 41.5 42.25 40.0 41.5 34.5 Thousand
30 Nov, 2021 41.5 41.5 40.0 41.5 10 Thousand
29 Nov, 2021 41.5 41.5 40.0 41.5 4505.00
26 Nov, 2021 41.5 41.5 40.0 41.5 75.82 Thousand
25 Nov, 2021 41.5 43.0 40.56 41.5 87.41 Thousand