KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 33.0 | 35.0 | 33.0 | 34.0 | 35.7 Thousand |
| 20 Oct, 2021 | 32.5 | 35.0 | 32.5 | 32.5 | 4000.00 |
| 19 Oct, 2021 | 32.5 | 32.5 | 31.6 | 32.5 | 113.00 |
| 13 Oct, 2021 | 31.4 | 31.4 | 31.4 | 31.4 | 1720.00 |
| 11 Oct, 2021 | 32.5 | 35.0 | 32.5 | 32.5 | 702.00 |
| 08 Oct, 2021 | 30.0 | 33.0 | 28.0 | 32.5 | 10.88 Thousand |
| 06 Oct, 2021 | 30.0 | 31.5 | 30.0 | 30.0 | 5000.00 |
| 04 Oct, 2021 | 30.0 | 31.5 | 30.0 | 30.0 | 1222.00 |
| 01 Oct, 2021 | 30.0 | 31.8 | 30.0 | 30.0 | 10 Thousand |
| 30 Sep, 2021 | 30.0 | 30.0 | 28.0 | 30.0 | 5063.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2