KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 30.0 31.4 30.0 30.0 5000.00
24 Sep, 2021 30.0 30.7 28.0 30.0 5724.00
23 Sep, 2021 30.0 30.8 28.0 30.0 18 Thousand
22 Sep, 2021 30.0 31.0 28.0 30.0 37.5 Thousand
17 Sep, 2021 29.5 31.0 29.5 30.0 12.75 Thousand
16 Sep, 2021 25.0 30.98 25.0 28.5 64.88 Thousand
15 Sep, 2021 25.0 30.0 25.0 25.0 10.5 Thousand
14 Sep, 2021 25.0 26.6 25.0 25.0 14.01 Thousand
10 Sep, 2021 24.2 26.0 24.2 25.0 27.23 Thousand
09 Sep, 2021 24.0 25.3 22.0 24.0 17.95 Thousand