KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 37.5 37.5 35.0 37.5 1007.00
03 Aug, 2021 37.5 37.53 35.0 37.5 101 Thousand
02 Aug, 2021 37.5 37.5 35.0 37.5 1000.00
30 Jul, 2021 37.5 37.5 35.0 37.5 202.00
27 Jul, 2021 36.0 36.0 35.0 36.0 2368.00
22 Jul, 2021 36.0 36.5 36.0 36.0 25 Thousand
08 Jul, 2021 36.0 36.0 35.0 36.0 15 Thousand
30 Jun, 2021 39.0 39.0 35.0 39.0 5000.00
25 Jun, 2021 40.0 40.0 37.0 40.0 12.5 Thousand
24 Jun, 2021 40.5 40.5 40.0 40.5 12.48 Thousand