KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 41.0 | 41.0 | 37.0 | 41.0 | 4283.00 |
| 15 Jun, 2021 | 42.1 | 42.1 | 40.0 | 41.5 | 378.13 Thousand |
| 09 Jun, 2021 | 42.1 | 42.1 | 41.5 | 42.1 | 400 Thousand |
| 04 Jun, 2021 | 42.1 | 42.1 | 41.0 | 42.1 | 10 Thousand |
| 02 Jun, 2021 | 43.1 | 43.1 | 43.0 | 43.1 | 2000.00 |
| 01 Jun, 2021 | 43.1 | 43.1 | 42.5 | 43.1 | 14.59 Thousand |
| 21 May, 2021 | 47.0 | 48.0 | 47.0 | 47.0 | 10 Thousand |
| 14 May, 2021 | 47.0 | 47.0 | 45.0 | 47.0 | 1194.00 |
| 12 May, 2021 | 47.5 | 47.5 | 45.0 | 47.5 | 30 Thousand |
| 11 May, 2021 | 47.5 | 47.5 | 45.0 | 47.5 | 13.25 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2