KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 41.5 | 43.0 | 40.0 | 41.5 | 12.5 Thousand |
| 15 Nov, 2021 | 41.5 | 43.0 | 40.0 | 41.5 | 48.14 Thousand |
| 09 Nov, 2021 | 41.5 | 42.85 | 41.5 | 41.5 | 1157.00 |
| 05 Nov, 2021 | 41.5 | 41.5 | 38.75 | 41.5 | 137.28 Thousand |
| 04 Nov, 2021 | 41.5 | 42.97 | 40.0 | 40.0 | 5877.00 |
| 02 Nov, 2021 | 40.0 | 43.0 | 40.0 | 41.5 | 14.16 Thousand |
| 01 Nov, 2021 | 36.5 | 41.0 | 36.5 | 39.5 | 1.24 Million |
| 27 Oct, 2021 | 33.5 | 33.5 | 32.25 | 33.5 | 10.37 Thousand |
| 25 Oct, 2021 | 34.0 | 34.6 | 34.0 | 34.0 | 935.00 |
| 22 Oct, 2021 | 34.0 | 34.8 | 34.0 | 34.0 | 706.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2