KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 30.5 32.0 30.5 30.5 7823.00
16 May, 2025 30.0 30.0 28.1 30.0 39.00
15 May, 2025 30.0 30.0 30.0 30.0 -
14 May, 2025 30.0 30.0 30.0 30.0 -
13 May, 2025 30.0 31.25 30.0 30.0 2585.00
12 May, 2025 28.0 29.5 28.0 29.5 28.98 Thousand
09 May, 2025 27.0 27.5 27.0 27.0 30 Thousand
08 May, 2025 27.0 27.0 27.0 27.0 -
07 May, 2025 27.0 27.0 27.0 27.0 -
06 May, 2025 27.0 28.0 27.0 27.0 1000.00