KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 33.5 33.5 33.5 33.5 -
03 Oct, 2024 35.0 35.0 33.5 33.5 2950.00
02 Oct, 2024 33.5 33.5 33.5 33.5 -
01 Oct, 2024 33.5 33.5 33.5 33.5 -
30 Sep, 2024 33.5 33.5 33.5 33.5 -
27 Sep, 2024 33.4 33.5 33.4 33.5 2874.00
26 Sep, 2024 33.5 33.5 33.5 33.5 -
25 Sep, 2024 33.5 33.5 33.5 33.5 -
24 Sep, 2024 33.5 33.5 33.5 33.5 -
23 Sep, 2024 32.0 33.69 32.0 33.5 48.14 Thousand